| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 689 | 88 | +14.64% | 1,739.00 | 897,725 |
| 15.19 | 690 | 89 | +14.80% | 1,718.00 | 883,256 |
| 14.12 | 660 | 59 | +9.81% | 1,712.00 | 879,266 |
| 13.35 | 522 | 79 | -13.15% | 1,711.00 | 878,606 |
| 13.33 | 660 | 59 | +9.81% | 1,710.00 | 878,084 |
| 10.20 | 520 | 81 | -13.48% | 1,709.00 | 877,424 |
| 10.03 | 660 | 59 | +9.81% | 1,708.00 | 876,904 |
| 10.02 | 520 | 81 | -13.48% | 1,707.00 | 876,244 |
| 09.49 | 660 | 59 | +9.81% | 1,706.00 | 875,724 |
| 09.41 | 660 | 59 | +9.81% | 1,705.00 | 875,064 |