| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 625 | 75 | +13.63% | 14.00 | 8,819 |
| 11.05 | 625 | 75 | +13.63% | 14.00 | 8,819 |
| 10.09 | 625 | 75 | +13.63% | 12.00 | 7,569 |
| 09.36 | 624 | 74 | +13.45% | 11.00 | 6,944 |
| 09.00 | 632 | 82 | +14.90% | 10.00 | 6,320 |
| 08.30 | 550 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 550 | 4 | +0.73% | 12.00 | 7,446 |
| 09.22 | 627 | 81 | +14.83% | 11.00 | 6,896 |
| 08.30 | 546 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 546 | 45 | -7.62% | 3.00 | 1,903 |