| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 8,260 | 20 | +0.24% | 24.00 | 198,240 |
| 08.30 | 8,240 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,240 | 35 | +0.42% | 142.00 | 1,174,000 |
| 14.49 | 8,260 | 55 | +0.67% | 94.00 | 778,480 |
| 14.28 | 8,260 | 55 | +0.67% | 90.00 | 745,440 |
| 12.54 | 8,245 | 40 | +0.48% | 87.00 | 720,660 |
| 10.08 | 8,245 | 40 | +0.48% | 85.00 | 704,170 |
| 10.02 | 8,285 | 80 | +0.97% | 41.00 | 339,910 |
| 09.45 | 8,310 | 105 | +1.27% | 36.00 | 298,485 |
| 09.31 | 8,285 | 80 | +0.97% | 27.00 | 223,695 |