| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 8,295 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,295 | 85 | -1.02% | 1,968.00 | 16,356,305 |
| 14.20 | 8,295 | 85 | -1.02% | 1,968.00 | 16,356,305 |
| 11.52 | 8,310 | 70 | -0.84% | 1,965.00 | 16,331,420 |
| 10.43 | 8,320 | 60 | -0.72% | 52.00 | 434,390 |
| 09.00 | 8,355 | 25 | -0.30% | 50.00 | 417,750 |
| 08.30 | 8,380 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 8,380 | 25 | +0.29% | 88.00 | 738,900 |
| 10.09 | 8,380 | 25 | +0.29% | 88.00 | 738,900 |
| 09.00 | 8,365 | 10 | +0.11% | 86.00 | 722,140 |