| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 6,650 | 100 | +1.52% | 60,664.00 | 402,445,850 |
| 15.18 | 6,655 | 105 | +1.60% | 60,379.00 | 400,550,600 |
| 15.17 | 6,655 | 105 | +1.60% | 60,364.00 | 400,450,775 |
| 15.13 | 6,640 | 90 | +1.37% | 58,189.00 | 385,976,150 |
| 15.13 | 6,645 | 95 | +1.45% | 57,504.00 | 381,427,750 |
| 15.13 | 6,645 | 95 | +1.45% | 52,504.00 | 348,202,750 |
| 15.13 | 6,655 | 105 | +1.60% | 52,354.00 | 347,206,000 |
| 15.12 | 6,645 | 95 | +1.45% | 52,349.00 | 347,172,725 |
| 15.11 | 6,640 | 90 | +1.37% | 50,636.00 | 335,789,540 |
| 15.10 | 6,640 | 90 | +1.37% | 50,606.00 | 335,590,340 |