| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 7,195 | 5 | -0.07% | 42,562.00 | 307,767,365 |
| 14.34 | 7,190 | 10 | -0.14% | 42,317.00 | 306,004,590 |
| 14.32 | 7,190 | 10 | -0.14% | 42,072.00 | 304,243,040 |
| 14.30 | 7,185 | 15 | -0.21% | 41,828.00 | 302,488,680 |
| 14.28 | 7,205 | 5 | +0.06% | 41,583.00 | 300,728,355 |
| 14.28 | 7,185 | 15 | -0.21% | 41,570.00 | 300,634,725 |
| 14.26 | 7,190 | 10 | -0.14% | 41,325.00 | 298,874,400 |
| 14.24 | 7,200 | 0 | 0.00% | 41,080.00 | 297,112,735 |
| 14.23 | 7,200 | 0 | 0.00% | 40,835.00 | 295,348,735 |
| 14.23 | 7,200 | 0 | 0.00% | 40,834.00 | 295,341,535 |