| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,870 | 210 | +1.96% | 117.00 | 1,266,415 |
| 15.16 | 10,870 | 210 | +1.96% | 117.00 | 1,266,415 |
| 15.12 | 10,850 | 190 | +1.78% | 116.00 | 1,255,545 |
| 14.59 | 10,835 | 175 | +1.64% | 85.00 | 919,195 |
| 14.15 | 10,835 | 175 | +1.64% | 53.00 | 572,475 |
| 13.47 | 10,835 | 175 | +1.64% | 50.00 | 539,970 |
| 12.17 | 10,830 | 170 | +1.59% | 49.00 | 529,135 |
| 10.48 | 10,840 | 180 | +1.68% | 48.00 | 518,305 |
| 10.47 | 10,850 | 190 | +1.78% | 47.00 | 507,465 |
| 09.31 | 10,795 | 135 | +1.26% | 46.00 | 496,615 |