시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
13,980 |
250 |
-1.76% |
1,667,285.00 |
23,348,820,460 |
| 15.19 |
13,960 |
270 |
-1.90% |
1,491,137.00 |
20,886,271,420 |
| 15.19 |
13,960 |
270 |
-1.90% |
1,489,127.00 |
20,858,231,820 |
| 15.19 |
13,970 |
260 |
-1.83% |
1,489,060.00 |
20,857,297,120 |
| 15.19 |
13,940 |
290 |
-2.04% |
1,488,176.00 |
20,844,966,000 |
| 15.19 |
13,950 |
280 |
-1.97% |
1,487,603.00 |
20,836,969,570 |
| 15.19 |
13,960 |
270 |
-1.90% |
1,486,693.00 |
20,824,268,560 |
| 15.19 |
13,970 |
260 |
-1.83% |
1,486,177.00 |
20,817,064,900 |
| 15.18 |
13,970 |
260 |
-1.83% |
1,485,824.00 |
20,812,134,260 |
| 15.18 |
13,960 |
270 |
-1.90% |
1,484,515.00 |
20,793,855,270 |