| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 15,490 | 60 | -0.39% | 14,462.00 | 224,547,570 |
| 15.19 | 15,490 | 60 | -0.39% | 14,416.00 | 223,835,030 |
| 15.19 | 15,490 | 60 | -0.39% | 14,415.00 | 223,819,540 |
| 15.15 | 15,470 | 80 | -0.52% | 14,414.00 | 223,804,050 |
| 15.14 | 15,470 | 80 | -0.52% | 14,369.00 | 223,107,900 |
| 15.13 | 15,465 | 85 | -0.55% | 14,324.00 | 222,411,750 |
| 15.12 | 15,460 | 90 | -0.58% | 14,276.00 | 221,669,430 |
| 15.11 | 15,460 | 90 | -0.58% | 14,230.00 | 220,958,270 |
| 15.10 | 15,465 | 85 | -0.55% | 14,186.00 | 220,278,030 |
| 15.09 | 15,460 | 90 | -0.58% | 14,102.00 | 218,979,220 |