| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.26 | 21,150 | 200 | -0.94% | 1,799 | 37,987,750 |
| 2024.06.25 | 21,350 | 50 | -0.24% | 339 | 7,224,300 |
| 2024.06.24 | 21,400 | 200 | +0.94% | 1,482 | 31,566,850 |
| 2024.06.21 | 21,200 | 50 | +0.23% | 241 | 5,102,400 |
| 2024.06.20 | 21,150 | 100 | -0.48% | 635 | 13,409,150 |
| 2024.06.19 | 21,250 | 150 | +0.71% | 422 | 8,943,500 |
| 2024.06.18 | 21,100 | 50 | +0.23% | 162 | 3,422,700 |
| 2024.06.17 | 21,050 | 50 | +0.23% | 950 | 20,047,150 |
| 2024.06.14 | 21,000 | 0 | 0.00% | 895 | 18,738,700 |
| 2024.06.13 | 21,000 | 100 | +0.47% | 413 | 8,669,900 |