| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 21,000 | 650 | +3.19% | 2,072 | 42,244,050 |
| 2024.04.15 | 20,350 | 50 | -0.25% | 1,574 | 32,030,200 |
| 2024.04.12 | 20,400 | 50 | +0.24% | 472 | 9,649,100 |
| 2024.04.11 | 20,350 | 0 | 0.00% | 666 | 13,483,350 |
| 2024.04.09 | 20,350 | 100 | +0.49% | 1,193 | 24,178,650 |
| 2024.04.08 | 20,250 | 100 | -0.50% | 1,057 | 21,497,000 |
| 2024.04.05 | 20,350 | 150 | -0.74% | 1,542 | 31,453,250 |
| 2024.04.04 | 20,500 | 150 | -0.73% | 1,668 | 34,359,850 |
| 2024.04.03 | 20,650 | 500 | -2.37% | 4,304 | 88,904,150 |
| 2024.04.02 | 21,150 | 450 | -2.09% | 1,339 | 28,630,300 |