시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.26 |
107,335 |
0 |
0.00% |
2,776 |
297,964,015 |
| 2024.06.25 |
107,335 |
20 |
+0.01% |
14,391 |
1,544,607,765 |
| 2024.06.24 |
107,315 |
5 |
-0.01% |
8,678 |
931,351,660 |
| 2024.06.21 |
107,320 |
10 |
+0.00% |
6,138 |
658,682,545 |
| 2024.06.20 |
107,310 |
30 |
+0.02% |
9,885 |
1,060,694,230 |
| 2024.06.19 |
107,280 |
10 |
+0.00% |
10,844 |
1,163,269,590 |
| 2024.06.18 |
107,270 |
20 |
+0.01% |
5,170 |
554,563,020 |
| 2024.06.17 |
107,250 |
5 |
+0.00% |
5,688 |
610,042,365 |
| 2024.06.14 |
107,245 |
15 |
+0.01% |
14,259 |
1,529,168,860 |
| 2024.06.13 |
107,230 |
35 |
+0.03% |
5,521 |
591,971,790 |