시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
105,645 |
10 |
+0.00% |
15,453 |
1,632,489,735 |
| 2024.01.02 |
105,635 |
10 |
+0.00% |
13,730 |
1,450,325,905 |
| 2023.12.28 |
105,625 |
10 |
+0.00% |
7,077 |
747,471,290 |
| 2023.12.27 |
105,615 |
45 |
+0.04% |
8,711 |
919,959,475 |
| 2023.12.26 |
105,570 |
10 |
+0.00% |
229,097 |
24,182,951,165 |
| 2023.12.22 |
105,560 |
10 |
+0.00% |
11,182 |
1,180,364,380 |
| 2023.12.21 |
105,550 |
40 |
+0.03% |
5,054 |
533,426,315 |
| 2023.12.20 |
105,510 |
10 |
+0.00% |
8,048 |
849,101,245 |
| 2023.12.19 |
105,500 |
10 |
+0.00% |
8,006 |
844,574,235 |
| 2023.12.18 |
105,490 |
5 |
+0.00% |
24,746 |
2,610,435,800 |