| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.03 | 9,890 | 10 | -0.11% | 19 | 187,910 |
| 2024.05.31 | 9,900 | 10 | -0.11% | 0 | 0 |
| 2024.05.30 | 9,910 | 20 | +0.20% | 3 | 29,730 |
| 2024.05.29 | 9,890 | 10 | -0.11% | 31 | 306,590 |
| 2024.05.28 | 9,900 | 0 | 0.00% | 1 | 9,900 |
| 2024.05.27 | 9,900 | 10 | +0.10% | 15 | 148,500 |
| 2024.05.24 | 9,890 | 110 | -1.10% | 312 | 3,017,340 |
| 2024.05.23 | 10,000 | 10 | +0.10% | 512 | 5,045,000 |
| 2024.05.22 | 9,990 | 10 | -0.10% | 352 | 3,488,680 |
| 2024.05.21 | 10,000 | 990 | -9.01% | 338 | 3,382,590 |