| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 4,790 | 110 | +2.35% | 19,641 | 91,966,535 |
| 2024.05.30 | 4,680 | 110 | -2.30% | 70,933 | 323,961,095 |
| 2024.05.29 | 4,790 | 65 | +1.37% | 21,305 | 100,387,145 |
| 2024.05.28 | 4,725 | 10 | -0.22% | 11,292 | 53,367,830 |
| 2024.05.27 | 4,735 | 75 | -1.56% | 6,379 | 30,098,145 |
| 2024.05.24 | 4,810 | 45 | +0.94% | 18,378 | 88,139,670 |
| 2024.05.23 | 4,765 | 60 | +1.27% | 12,430 | 58,553,950 |
| 2024.05.22 | 4,705 | 5 | +0.10% | 1,749 | 8,204,385 |
| 2024.05.21 | 4,700 | 45 | -0.95% | 4,798 | 22,500,430 |
| 2024.05.20 | 4,745 | 10 | -0.22% | 10,849 | 51,272,600 |