| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 4,900 | 55 | +1.13% | 8,128 | 39,187,210 |
| 2024.04.15 | 4,845 | 0 | 0.00% | 5,887 | 28,434,500 |
| 2024.04.12 | 4,845 | 55 | -1.13% | 6,226 | 30,037,700 |
| 2024.04.11 | 4,900 | 50 | +1.03% | 3,934 | 19,239,510 |
| 2024.04.09 | 4,850 | 140 | -2.81% | 8,571 | 42,008,650 |
| 2024.04.08 | 4,990 | 0 | 0.00% | 10,909 | 54,253,750 |
| 2024.04.05 | 4,990 | 40 | +0.80% | 3,495 | 17,046,470 |
| 2024.04.04 | 4,950 | 80 | -1.60% | 11,981 | 59,060,370 |
| 2024.04.03 | 5,030 | 30 | -0.60% | 3,568 | 17,826,240 |
| 2024.04.02 | 5,060 | 110 | +2.22% | 6,676 | 33,146,240 |