시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.24 |
16,050 |
3,700 |
+29.95% |
1,379,899 |
20,566,295,300 |
| 2024.06.21 |
12,350 |
490 |
-3.82% |
230,817 |
2,879,532,520 |
| 2024.06.20 |
12,840 |
200 |
-1.54% |
160,133 |
2,068,306,580 |
| 2024.06.19 |
13,040 |
670 |
-4.89% |
484,288 |
6,309,659,790 |
| 2024.06.18 |
13,710 |
340 |
+2.54% |
334,718 |
4,648,694,460 |
| 2024.06.17 |
13,370 |
760 |
-5.38% |
364,314 |
4,884,491,680 |
| 2024.06.14 |
14,130 |
1,400 |
-9.02% |
509,155 |
7,396,894,370 |
| 2024.06.13 |
15,530 |
50 |
+0.32% |
270,913 |
4,144,087,900 |
| 2024.06.12 |
15,480 |
460 |
-2.89% |
259,202 |
4,065,055,470 |
| 2024.06.11 |
15,940 |
280 |
-1.73% |
251,112 |
4,030,947,420 |