시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
11,990 |
1,740 |
+16.97% |
1,526,153 |
17,840,708,900 |
| 2024.04.29 |
10,250 |
240 |
-2.29% |
300,744 |
3,073,549,200 |
| 2024.04.26 |
10,490 |
1,490 |
+16.55% |
2,077,694 |
22,193,510,630 |
| 2024.04.25 |
9,000 |
460 |
-4.87% |
154,926 |
1,408,226,550 |
| 2024.04.24 |
9,460 |
10 |
+0.10% |
124,161 |
1,182,218,210 |
| 2024.04.23 |
9,450 |
450 |
-4.55% |
122,299 |
1,170,999,910 |
| 2024.04.22 |
9,900 |
340 |
+3.55% |
91,538 |
894,297,820 |
| 2024.04.19 |
9,560 |
640 |
-6.28% |
113,243 |
1,087,616,070 |
| 2024.04.18 |
10,200 |
610 |
+6.36% |
156,020 |
1,570,952,970 |
| 2024.04.17 |
9,590 |
80 |
-0.83% |
64,695 |
627,892,590 |