| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.06 | 9,650 | 10 | -0.11% | 21,907 | 212,346,310 |
| 2024.02.05 | 9,660 | 310 | +3.31% | 89,431 | 868,974,670 |
| 2024.02.02 | 9,350 | 90 | +0.97% | 10,030 | 93,779,630 |
| 2024.02.01 | 9,260 | 40 | -0.44% | 21,457 | 197,192,280 |
| 2024.01.31 | 9,300 | 190 | -2.01% | 19,029 | 178,014,270 |
| 2024.01.30 | 9,490 | 40 | +0.42% | 15,605 | 147,170,380 |
| 2024.01.29 | 9,450 | 50 | -0.53% | 22,607 | 214,205,840 |
| 2024.01.26 | 9,500 | 30 | +0.31% | 11,237 | 106,349,240 |
| 2024.01.25 | 9,470 | 80 | -0.84% | 16,238 | 153,462,510 |
| 2024.01.24 | 9,550 | 110 | -1.14% | 18,396 | 175,914,170 |