시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
9,700 |
180 |
-1.83% |
40,796 |
393,405,830 |
| 2024.01.16 |
9,880 |
130 |
-1.30% |
35,471 |
352,344,290 |
| 2024.01.15 |
10,010 |
20 |
-0.20% |
24,109 |
240,594,310 |
| 2024.01.12 |
10,030 |
60 |
-0.60% |
39,897 |
399,799,280 |
| 2024.01.11 |
10,090 |
10 |
+0.09% |
20,329 |
205,178,520 |
| 2024.01.10 |
10,080 |
130 |
-1.28% |
37,457 |
378,275,740 |
| 2024.01.09 |
10,210 |
130 |
+1.28% |
22,088 |
224,019,700 |
| 2024.01.08 |
10,080 |
50 |
-0.50% |
35,502 |
358,141,910 |
| 2024.01.05 |
10,130 |
110 |
-1.08% |
37,309 |
379,344,540 |
| 2024.01.04 |
10,240 |
370 |
-3.49% |
81,084 |
831,865,110 |