시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
25,300 |
450 |
-1.75% |
12,249 |
310,436,000 |
| 2024.01.30 |
25,750 |
1,850 |
+7.74% |
22,717 |
584,359,150 |
| 2024.01.29 |
23,900 |
1,700 |
+7.65% |
10,035 |
234,396,600 |
| 2024.01.26 |
22,200 |
400 |
+1.83% |
2,269 |
49,775,700 |
| 2024.01.25 |
21,800 |
150 |
+0.69% |
1,225 |
26,377,850 |
| 2024.01.24 |
21,650 |
150 |
+0.69% |
1,528 |
32,824,550 |
| 2024.01.23 |
21,500 |
750 |
+3.61% |
2,259 |
48,218,300 |
| 2024.01.22 |
20,750 |
300 |
-1.43% |
3,976 |
83,159,700 |
| 2024.01.19 |
21,050 |
0 |
0.00% |
517 |
10,896,950 |
| 2024.01.18 |
21,050 |
150 |
-0.71% |
1,504 |
31,430,150 |