시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.18 |
19,630 |
4,530 |
+30.00% |
110,066 |
2,111,398,020 |
| 2024.01.17 |
15,100 |
650 |
-4.13% |
2,089 |
31,702,010 |
| 2024.01.16 |
15,750 |
320 |
-2.00% |
1,155 |
18,094,810 |
| 2024.01.15 |
16,070 |
270 |
+1.70% |
5,885 |
94,107,780 |
| 2024.01.12 |
15,800 |
380 |
-2.35% |
3,028 |
48,129,540 |
| 2024.01.11 |
16,180 |
220 |
-1.35% |
8,832 |
140,304,860 |
| 2024.01.10 |
16,400 |
1,050 |
+6.84% |
30,987 |
537,083,930 |
| 2024.01.09 |
15,350 |
200 |
-1.29% |
8,730 |
134,208,580 |
| 2024.01.08 |
15,550 |
940 |
+6.43% |
32,638 |
552,872,290 |
| 2024.01.05 |
14,610 |
220 |
-1.49% |
6,230 |
90,993,430 |