| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.20 | 17,300 | 400 | +2.36% | 2,449 | 41,347,400 |
| 2024.02.19 | 16,900 | 490 | -2.82% | 3,347 | 56,790,920 |
| 2024.02.16 | 17,390 | 250 | +1.45% | 950 | 16,337,660 |
| 2024.02.15 | 17,140 | 60 | -0.35% | 1,340 | 22,772,030 |
| 2024.02.14 | 17,200 | 200 | +1.17% | 3,995 | 67,483,560 |
| 2024.02.13 | 17,000 | 360 | +2.16% | 5,782 | 97,989,730 |
| 2024.02.08 | 16,640 | 240 | +1.46% | 3,428 | 56,217,840 |
| 2024.02.07 | 16,400 | 250 | -1.51% | 6,586 | 107,088,390 |
| 2024.02.06 | 16,650 | 130 | -0.78% | 3,573 | 59,892,260 |
| 2024.02.05 | 16,780 | 320 | +1.94% | 5,637 | 93,368,550 |