| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 1,060 | 3 | -0.29% | 38,148 | 40,413,720 |
| 2024.02.08 | 1,063 | 6 | -0.57% | 44,260 | 47,141,089 |
| 2024.02.07 | 1,069 | 0 | 0.00% | 18,773 | 19,983,669 |
| 2024.02.06 | 1,069 | 2 | +0.18% | 20,117 | 21,411,216 |
| 2024.02.05 | 1,067 | 4 | -0.38% | 24,201 | 25,853,397 |
| 2024.02.02 | 1,071 | 2 | +0.18% | 121,698 | 129,568,111 |
| 2024.02.01 | 1,069 | 4 | +0.37% | 79,039 | 84,116,750 |
| 2024.01.31 | 1,065 | 1 | +0.09% | 54,055 | 57,442,276 |
| 2024.01.30 | 1,064 | 26 | -2.39% | 86,669 | 92,119,950 |
| 2024.01.29 | 1,090 | 0 | 0.00% | 93,499 | 99,618,206 |