| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 1,051 | 29 | +2.83% | 3,960,643 | 4,456,486,837 |
| 2024.03.29 | 1,022 | 9 | +0.88% | 30,174 | 30,649,001 |
| 2024.03.28 | 1,013 | 17 | -1.66% | 65,153 | 66,370,953 |
| 2024.03.27 | 1,030 | 1 | +0.09% | 25,681 | 26,285,923 |
| 2024.03.26 | 1,029 | 10 | +0.98% | 21,025 | 21,603,531 |
| 2024.03.25 | 1,019 | 2 | -0.20% | 52,904 | 54,148,014 |
| 2024.03.22 | 1,021 | 3 | -0.30% | 57,008 | 58,772,147 |
| 2024.03.21 | 1,024 | 11 | +1.08% | 37,774 | 38,462,440 |
| 2024.03.20 | 1,013 | 0 | 0.00% | 68,284 | 68,842,706 |
| 2024.03.19 | 1,013 | 10 | -0.98% | 65,344 | 66,067,878 |