시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.30 |
105,930 |
10 |
+0.00% |
11,767 |
1,246,500,005 |
| 2024.01.29 |
105,920 |
5 |
-0.01% |
11,193 |
1,185,647,860 |
| 2024.01.26 |
105,925 |
10 |
+0.00% |
15,914 |
1,685,663,170 |
| 2024.01.25 |
105,915 |
40 |
+0.03% |
6,854 |
725,905,045 |
| 2024.01.24 |
105,875 |
5 |
+0.00% |
9,400 |
995,318,215 |
| 2024.01.23 |
105,870 |
0 |
0.00% |
16,402 |
1,736,554,865 |
| 2024.01.22 |
105,870 |
10 |
+0.00% |
11,194 |
1,185,007,845 |
| 2024.01.19 |
105,860 |
10 |
+0.00% |
13,440 |
1,422,715,000 |
| 2024.01.18 |
105,850 |
35 |
+0.03% |
26,003 |
2,752,167,240 |
| 2024.01.17 |
105,815 |
0 |
0.00% |
78,151 |
8,269,891,750 |