| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.30 | 5,290 | 10 | -0.19% | 5,559 | 29,396,670 |
| 2024.01.29 | 5,300 | 10 | -0.19% | 7,024 | 37,478,980 |
| 2024.01.26 | 5,310 | 40 | -0.75% | 9,133 | 48,489,790 |
| 2024.01.25 | 5,350 | 0 | 0.00% | 17,957 | 95,233,120 |
| 2024.01.24 | 5,350 | 170 | +3.28% | 12,375 | 65,234,120 |
| 2024.01.23 | 5,180 | 20 | +0.38% | 18,902 | 97,159,590 |
| 2024.01.22 | 5,160 | 40 | -0.77% | 31,400 | 163,134,080 |
| 2024.01.19 | 5,200 | 80 | -1.52% | 30,127 | 158,208,910 |
| 2024.01.18 | 5,280 | 40 | -0.76% | 15,627 | 82,034,110 |
| 2024.01.17 | 5,320 | 100 | -1.85% | 35,310 | 187,563,170 |