시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.07 |
14,160 |
210 |
-1.47% |
216,305 |
3,032,303,410 |
| 2024.02.06 |
14,370 |
730 |
-4.84% |
424,682 |
5,978,356,160 |
| 2024.02.05 |
15,100 |
750 |
-4.74% |
340,110 |
5,121,564,260 |
| 2024.02.02 |
15,850 |
220 |
-1.37% |
302,227 |
4,844,398,650 |
| 2024.02.01 |
16,070 |
120 |
+0.75% |
253,212 |
4,042,790,550 |
| 2024.01.31 |
15,950 |
720 |
-4.32% |
245,608 |
3,994,796,190 |
| 2024.01.30 |
16,670 |
1,120 |
-6.30% |
455,736 |
7,614,590,690 |
| 2024.01.29 |
17,790 |
980 |
-5.23% |
239,932 |
4,305,379,620 |
| 2024.01.26 |
18,770 |
0 |
0.00% |
149,457 |
2,764,884,520 |
| 2024.01.25 |
18,770 |
120 |
-0.64% |
236,293 |
4,423,571,910 |