시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.30 |
16,670 |
1,120 |
-6.30% |
455,736 |
7,614,590,690 |
| 2024.01.29 |
17,790 |
980 |
-5.23% |
239,932 |
4,305,379,620 |
| 2024.01.26 |
18,770 |
0 |
0.00% |
149,457 |
2,764,884,520 |
| 2024.01.25 |
18,770 |
120 |
-0.64% |
236,293 |
4,423,571,910 |
| 2024.01.24 |
18,890 |
730 |
-3.73% |
149,217 |
2,844,663,920 |
| 2024.01.23 |
19,620 |
420 |
+2.18% |
400,161 |
7,976,818,560 |
| 2024.01.22 |
19,200 |
120 |
-0.63% |
345,086 |
6,414,047,170 |
| 2024.01.19 |
19,320 |
370 |
+1.95% |
205,663 |
4,003,346,950 |
| 2024.01.18 |
18,950 |
780 |
+4.29% |
267,760 |
5,029,914,550 |
| 2024.01.17 |
18,170 |
1,780 |
-8.93% |
459,908 |
8,582,797,850 |