시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
6,850 |
190 |
+2.85% |
40,877 |
280,543,680 |
| 2024.02.08 |
6,660 |
60 |
-0.90% |
14,824 |
99,325,780 |
| 2024.02.07 |
6,720 |
70 |
+1.05% |
12,239 |
82,413,520 |
| 2024.02.06 |
6,650 |
80 |
-1.19% |
32,497 |
215,135,060 |
| 2024.02.05 |
6,730 |
300 |
-4.27% |
47,553 |
324,159,020 |
| 2024.02.02 |
7,030 |
310 |
+4.61% |
49,944 |
345,404,810 |
| 2024.02.01 |
6,720 |
30 |
-0.45% |
25,481 |
171,227,890 |
| 2024.01.31 |
6,750 |
140 |
-2.04% |
60,262 |
406,261,620 |
| 2024.01.30 |
6,890 |
30 |
-0.44% |
63,849 |
444,614,070 |
| 2024.01.29 |
6,920 |
170 |
-2.40% |
71,681 |
506,218,230 |