시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
9,320 |
330 |
-3.42% |
91,579 |
861,508,870 |
| 2024.05.16 |
9,650 |
140 |
+1.47% |
168,145 |
1,638,114,480 |
| 2024.05.14 |
9,510 |
280 |
-2.87% |
224,347 |
2,146,588,930 |
| 2024.05.13 |
9,790 |
290 |
-2.88% |
284,835 |
2,773,217,310 |
| 2024.05.10 |
10,080 |
350 |
-3.36% |
263,998 |
2,709,410,970 |
| 2024.05.09 |
10,430 |
40 |
-0.39% |
625,738 |
6,580,093,280 |
| 2024.05.08 |
10,470 |
150 |
+1.45% |
2,367,638 |
25,926,924,170 |
| 2024.05.07 |
10,320 |
20 |
+0.19% |
997,345 |
10,503,406,350 |
| 2024.05.03 |
10,300 |
100 |
-0.97% |
1,597,847 |
16,814,445,110 |
| 2024.05.02 |
10,400 |
1,570 |
+17.78% |
7,381,081 |
75,712,330,620 |