| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.30 | 10,285 | 65 | -0.63% | 1 | 10,285 |
| 2024.01.29 | 10,350 | 150 | +1.47% | 0 | 0 |
| 2024.01.26 | 10,200 | 25 | +0.24% | 0 | 0 |
| 2024.01.25 | 10,175 | 0 | 0.00% | 0 | 0 |
| 2024.01.24 | 10,175 | 30 | -0.30% | 0 | 0 |
| 2024.01.23 | 10,205 | 10 | +0.09% | 0 | 0 |
| 2024.01.22 | 10,195 | 45 | +0.44% | 1 | 10,195 |
| 2024.01.19 | 10,150 | 130 | +1.29% | 0 | 0 |
| 2024.01.18 | 10,020 | 35 | +0.35% | 0 | 0 |
| 2024.01.17 | 9,985 | 210 | -2.06% | 0 | 0 |