| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.06 | 10,560 | 30 | -0.29% | 0 | 0 |
| 2024.02.05 | 10,590 | 85 | -0.80% | 0 | 0 |
| 2024.02.02 | 10,675 | 295 | +2.84% | 0 | 0 |
| 2024.02.01 | 10,380 | 125 | +1.21% | 0 | 0 |
| 2024.01.31 | 10,255 | 30 | -0.30% | 0 | 0 |
| 2024.01.30 | 10,285 | 65 | -0.63% | 1 | 10,285 |
| 2024.01.29 | 10,350 | 150 | +1.47% | 0 | 0 |
| 2024.01.26 | 10,200 | 25 | +0.24% | 0 | 0 |
| 2024.01.25 | 10,175 | 0 | 0.00% | 0 | 0 |
| 2024.01.24 | 10,175 | 30 | -0.30% | 0 | 0 |