| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.06 | 10,760 | 25 | -0.24% | 0 | 0 |
| 2024.03.05 | 10,785 | 45 | -0.42% | 0 | 0 |
| 2024.03.04 | 10,830 | 85 | +0.79% | 0 | 0 |
| 2024.02.29 | 10,745 | 10 | -0.10% | 0 | 0 |
| 2024.02.28 | 10,755 | 20 | +0.18% | 0 | 0 |
| 2024.02.27 | 10,735 | 5 | -0.05% | 1,074 | 11,529,390 |
| 2024.02.26 | 10,740 | 35 | -0.33% | 0 | 0 |
| 2024.02.23 | 10,775 | 25 | +0.23% | 0 | 0 |
| 2024.02.22 | 10,750 | 35 | +0.32% | 0 | 0 |
| 2024.02.21 | 10,715 | 25 | -0.24% | 1 | 10,715 |