| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.30 | 8,120 | 60 | -0.74% | 21,601 | 173,711,290 |
| 2024.05.29 | 8,180 | 100 | -1.21% | 16,710 | 136,759,520 |
| 2024.05.28 | 8,280 | 20 | +0.24% | 23,676 | 194,622,140 |
| 2024.05.27 | 8,260 | 190 | -2.25% | 17,612 | 145,633,640 |
| 2024.05.24 | 8,450 | 160 | -1.86% | 9,418 | 79,595,790 |
| 2024.05.23 | 8,610 | 140 | +1.65% | 23,110 | 195,385,900 |
| 2024.05.22 | 8,470 | 150 | +1.80% | 50,675 | 434,941,090 |
| 2024.05.21 | 8,320 | 130 | -1.54% | 16,590 | 138,728,190 |
| 2024.05.20 | 8,450 | 0 | 0.00% | 14,758 | 125,590,420 |
| 2024.05.17 | 8,450 | 50 | -0.59% | 7,930 | 67,116,360 |