| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.07 | 8,110 | 0 | 0.00% | 6,189 | 50,119,830 |
| 2024.06.05 | 8,110 | 10 | -0.13% | 6,611 | 53,251,230 |
| 2024.06.04 | 8,120 | 50 | +0.61% | 13,440 | 107,993,870 |
| 2024.06.03 | 8,070 | 80 | +1.00% | 14,432 | 116,023,950 |
| 2024.05.31 | 7,990 | 130 | -1.61% | 16,322 | 131,211,530 |
| 2024.05.30 | 8,120 | 60 | -0.74% | 21,601 | 173,711,290 |
| 2024.05.29 | 8,180 | 100 | -1.21% | 16,710 | 136,759,520 |
| 2024.05.28 | 8,280 | 20 | +0.24% | 23,676 | 194,622,140 |
| 2024.05.27 | 8,260 | 190 | -2.25% | 17,612 | 145,633,640 |
| 2024.05.24 | 8,450 | 160 | -1.86% | 9,418 | 79,595,790 |