| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 20,550 | 400 | -1.91% | 2,222 | 46,029,900 |
| 2024.05.30 | 20,950 | 0 | 0.00% | 915 | 19,184,100 |
| 2024.05.29 | 20,950 | 350 | -1.65% | 783 | 16,506,550 |
| 2024.05.28 | 21,300 | 150 | +0.70% | 851 | 18,006,000 |
| 2024.05.27 | 21,150 | 0 | 0.00% | 710 | 15,049,500 |
| 2024.05.24 | 21,150 | 200 | +0.95% | 995 | 20,942,050 |
| 2024.05.23 | 20,950 | 350 | +1.69% | 1,602 | 33,055,650 |
| 2024.05.22 | 20,600 | 600 | -2.84% | 2,326 | 48,578,000 |
| 2024.05.21 | 21,200 | 500 | +2.41% | 2,299 | 47,640,450 |
| 2024.05.20 | 20,700 | 100 | -0.49% | 1,485 | 31,101,900 |