| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.20 | 14,200 | 50 | -0.36% | 1,010 | 14,372,100 |
| 2024.05.17 | 14,250 | 90 | -0.63% | 2,213 | 31,694,300 |
| 2024.05.16 | 14,340 | 360 | +2.57% | 549 | 7,859,190 |
| 2024.05.14 | 13,980 | 80 | +0.57% | 670 | 9,361,550 |
| 2024.05.13 | 13,900 | 250 | -1.77% | 1,165 | 16,196,230 |
| 2024.05.10 | 14,150 | 30 | -0.22% | 1,248 | 17,341,700 |
| 2024.05.09 | 14,180 | 100 | +0.71% | 1,742 | 24,731,400 |
| 2024.05.08 | 14,080 | 60 | +0.42% | 325 | 4,516,050 |
| 2024.05.07 | 14,020 | 120 | -0.85% | 270 | 3,781,840 |
| 2024.05.03 | 14,140 | 150 | +1.07% | 438 | 6,103,400 |