| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 1,038 | 2 | -0.20% | 77,217 | 79,941,391 |
| 2024.05.30 | 1,040 | 2 | -0.20% | 48,572 | 50,196,861 |
| 2024.05.29 | 1,042 | 25 | -2.35% | 62,416 | 65,518,155 |
| 2024.05.28 | 1,067 | 3 | -0.29% | 68,684 | 73,242,186 |
| 2024.05.27 | 1,070 | 11 | -1.02% | 30,113 | 32,362,467 |
| 2024.05.24 | 1,081 | 1 | +0.09% | 53,014 | 57,220,912 |
| 2024.05.23 | 1,080 | 18 | -1.64% | 53,733 | 58,278,216 |
| 2024.05.22 | 1,098 | 2 | +0.18% | 17,594 | 19,262,947 |
| 2024.05.21 | 1,096 | 4 | -0.37% | 59,440 | 65,212,322 |
| 2024.05.20 | 1,100 | 6 | -0.55% | 41,577 | 45,777,401 |