| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.12 | 1,094 | 6 | -0.55% | 56,839 | 61,719,833 |
| 2024.06.11 | 1,100 | 8 | -0.73% | 51,197 | 56,566,755 |
| 2024.06.10 | 1,108 | 15 | +1.37% | 66,176 | 73,019,276 |
| 2024.06.07 | 1,093 | 14 | +1.29% | 58,728 | 64,285,835 |
| 2024.06.05 | 1,079 | 5 | -0.47% | 40,510 | 43,513,689 |
| 2024.06.04 | 1,084 | 4 | -0.37% | 78,458 | 85,367,883 |
| 2024.06.03 | 1,088 | 50 | +4.81% | 109,763 | 117,083,019 |
| 2024.05.31 | 1,038 | 2 | -0.20% | 77,217 | 79,941,391 |
| 2024.05.30 | 1,040 | 2 | -0.20% | 48,572 | 50,196,861 |
| 2024.05.29 | 1,042 | 25 | -2.35% | 62,416 | 65,518,155 |