| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.02 | 11,790 | 0 | 0.00% | 0 | 0 |
| 2024.04.30 | 11,790 | 0 | 0.00% | 4 | 41,940 |
| 2024.04.29 | 11,790 | 90 | +0.76% | 4 | 43,860 |
| 2024.04.26 | 11,700 | 0 | 0.00% | 0 | 0 |
| 2024.04.25 | 11,700 | 50 | -0.43% | 17 | 190,900 |
| 2024.04.24 | 11,750 | 30 | -0.26% | 101 | 1,015,250 |
| 2024.04.23 | 11,780 | 0 | 0.00% | 0 | 0 |
| 2024.04.22 | 11,780 | 70 | -0.60% | 0 | 0 |
| 2024.04.19 | 11,850 | 150 | -1.25% | 41 | 420,250 |
| 2024.04.18 | 12,000 | 630 | +5.54% | 1 | 12,000 |