| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.04.20 | 12,715 | 135 | +1.07% | 1,712 | 21,743,095 |
| 2021.04.19 | 12,580 | 75 | +0.60% | 2,403 | 30,234,625 |
| 2021.04.16 | 12,505 | 130 | +1.05% | 355 | 4,423,835 |
| 2021.04.15 | 12,375 | 10 | -0.08% | 2,178 | 27,072,005 |
| 2021.04.14 | 12,385 | 20 | +0.16% | 12,076 | 149,307,905 |
| 2021.04.13 | 12,365 | 0 | 0.00% | 5,150 | 63,693,680 |
| 2021.04.12 | 12,365 | 20 | +0.16% | 8,487 | 104,934,590 |
| 2021.04.09 | 12,345 | 120 | +0.98% | 103 | 1,267,040 |
| 2021.04.08 | 12,225 | 50 | +0.41% | 36 | 439,760 |
| 2021.04.07 | 12,175 | 105 | +0.87% | 624 | 7,571,655 |