| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.02.22 | 11,705 | 20 | +0.17% | 1,615 | 19,005,800 |
| 2021.02.19 | 11,685 | 5 | +0.04% | 573 | 6,674,110 |
| 2021.02.18 | 11,680 | 145 | -1.23% | 110 | 1,299,950 |
| 2021.02.17 | 11,825 | 25 | -0.21% | 1,139 | 13,459,605 |
| 2021.02.16 | 11,850 | 60 | +0.51% | 114 | 1,347,390 |
| 2021.02.15 | 11,790 | 20 | +0.17% | 244 | 2,877,310 |
| 2021.02.10 | 11,770 | 150 | +1.29% | 45 | 525,745 |
| 2021.02.09 | 11,620 | 60 | -0.51% | 663 | 7,731,725 |
| 2021.02.08 | 11,680 | 85 | +0.73% | 456 | 5,318,115 |
| 2021.02.05 | 11,595 | 125 | +1.09% | 1,383 | 15,961,600 |