시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.12 |
10,040 |
590 |
+6.24% |
871,187 |
8,929,756,850 |
| 2024.06.11 |
9,450 |
860 |
+10.01% |
1,348,785 |
12,827,810,720 |
| 2024.06.10 |
8,590 |
1,070 |
+14.22% |
2,363,609 |
20,810,869,000 |
| 2024.06.07 |
7,520 |
550 |
-6.82% |
153,434 |
1,184,264,060 |
| 2024.06.05 |
8,070 |
30 |
+0.37% |
66,723 |
535,079,040 |
| 2024.06.04 |
8,040 |
90 |
-1.11% |
76,309 |
619,655,660 |
| 2024.06.03 |
8,130 |
220 |
-2.64% |
100,720 |
832,736,750 |
| 2024.05.31 |
8,350 |
60 |
+0.72% |
65,836 |
548,625,670 |
| 2024.05.30 |
8,290 |
110 |
-1.31% |
49,808 |
413,076,380 |
| 2024.05.29 |
8,400 |
200 |
-2.33% |
120,568 |
1,007,706,490 |