| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 21,240 | 260 | -1.21% | 2,335 | 49,710,060 |
| 2024.05.16 | 21,500 | 115 | +0.53% | 2,340 | 50,267,950 |
| 2024.05.14 | 21,385 | 105 | +0.49% | 1,807 | 38,573,350 |
| 2024.05.13 | 21,280 | 35 | -0.17% | 2,567 | 54,583,470 |
| 2024.05.10 | 21,315 | 115 | +0.54% | 1,925 | 40,987,455 |
| 2024.05.09 | 21,200 | 150 | -0.71% | 1,790 | 38,019,810 |
| 2024.05.08 | 21,350 | 50 | +0.23% | 2,025 | 42,991,315 |
| 2024.05.07 | 21,300 | 380 | +1.81% | 1,560 | 33,006,975 |
| 2024.05.03 | 20,920 | 5 | -0.03% | 1,688 | 35,336,410 |
| 2024.05.02 | 20,925 | 75 | -0.36% | 1,195 | 25,035,645 |