| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 19,860 | 480 | -2.36% | 18 | 359,830 |
| 2024.01.02 | 20,340 | 65 | +0.32% | 21 | 425,490 |
| 2023.12.28 | 20,275 | 570 | +2.89% | 55 | 1,100,970 |
| 2023.12.27 | 19,705 | 30 | +0.15% | 163 | 3,205,390 |
| 2023.12.26 | 19,675 | 180 | +0.92% | 37 | 726,560 |
| 2023.12.22 | 19,495 | 90 | +0.46% | 36 | 702,100 |
| 2023.12.21 | 19,405 | 150 | -0.77% | 36 | 698,655 |
| 2023.12.20 | 19,555 | 365 | +1.90% | 39 | 757,150 |
| 2023.12.19 | 19,190 | 35 | +0.18% | 36 | 689,220 |
| 2023.12.18 | 19,155 | 60 | -0.32% | 40 | 765,995 |