시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.16 |
106,960 |
45 |
+0.04% |
9,544 |
1,020,768,705 |
| 2024.05.14 |
106,915 |
10 |
+0.00% |
45,396 |
4,852,710,805 |
| 2024.05.13 |
106,905 |
20 |
+0.01% |
12,203 |
1,304,504,115 |
| 2024.05.10 |
106,885 |
10 |
+0.00% |
4,062 |
434,156,140 |
| 2024.05.09 |
106,875 |
45 |
+0.04% |
6,158 |
658,075,865 |
| 2024.05.08 |
106,830 |
0 |
0.00% |
6,481 |
692,436,505 |
| 2024.05.07 |
106,830 |
10 |
+0.00% |
7,609 |
812,846,430 |
| 2024.05.03 |
106,820 |
15 |
+0.01% |
4,344 |
463,998,185 |
| 2024.05.02 |
106,805 |
45 |
+0.04% |
15,864 |
1,694,257,240 |
| 2024.04.30 |
106,760 |
0 |
0.00% |
6,778 |
723,605,510 |