시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.28 |
107,035 |
10 |
+0.00% |
11,052 |
1,183,009,820 |
| 2024.05.27 |
107,025 |
5 |
-0.01% |
11,142 |
1,192,435,195 |
| 2024.05.24 |
107,030 |
20 |
+0.01% |
4,085 |
437,176,135 |
| 2024.05.23 |
107,010 |
30 |
+0.02% |
9,479 |
1,014,351,455 |
| 2024.05.22 |
106,980 |
10 |
+0.00% |
5,540 |
592,693,325 |
| 2024.05.21 |
106,970 |
0 |
0.00% |
13,218 |
1,413,946,180 |
| 2024.05.20 |
106,970 |
20 |
+0.01% |
8,316 |
889,537,030 |
| 2024.05.17 |
106,950 |
10 |
-0.01% |
6,942 |
742,492,550 |
| 2024.05.16 |
106,960 |
45 |
+0.04% |
9,544 |
1,020,768,705 |
| 2024.05.14 |
106,915 |
10 |
+0.00% |
45,396 |
4,852,710,805 |