| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 4,755 | 10 | -0.21% | 12,831 | 60,576,490 |
| 2024.05.16 | 4,765 | 15 | +0.31% | 5,158 | 24,470,510 |
| 2024.05.14 | 4,750 | 10 | +0.21% | 2,346 | 11,133,265 |
| 2024.05.13 | 4,740 | 0 | 0.00% | 5,230 | 24,694,025 |
| 2024.05.10 | 4,740 | 0 | 0.00% | 7,134 | 33,653,030 |
| 2024.05.09 | 4,740 | 20 | +0.42% | 3,445 | 16,243,940 |
| 2024.05.08 | 4,720 | 50 | -1.05% | 11,050 | 52,105,505 |
| 2024.05.07 | 4,770 | 40 | -0.84% | 1,480 | 7,083,865 |
| 2024.05.03 | 4,810 | 60 | +1.26% | 5,671 | 26,845,800 |
| 2024.05.02 | 4,750 | 30 | +0.63% | 13,668 | 64,883,920 |