시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.24 |
12,740 |
950 |
-6.94% |
434,749 |
5,637,439,970 |
| 2024.05.23 |
13,690 |
640 |
-4.47% |
554,610 |
7,464,033,740 |
| 2024.05.22 |
14,330 |
530 |
-3.57% |
401,423 |
5,877,396,990 |
| 2024.05.21 |
14,860 |
260 |
+1.78% |
504,735 |
7,366,733,120 |
| 2024.05.20 |
14,600 |
610 |
-4.02% |
829,199 |
12,519,986,280 |
| 2024.05.17 |
15,210 |
2,450 |
+19.20% |
4,495,225 |
67,281,878,520 |
| 2024.05.16 |
12,760 |
690 |
-5.14% |
293,899 |
3,769,231,620 |
| 2024.05.14 |
13,450 |
620 |
+4.83% |
484,413 |
6,269,555,950 |
| 2024.05.13 |
12,830 |
1,070 |
-7.70% |
515,081 |
6,704,011,560 |
| 2024.05.10 |
13,900 |
780 |
-5.32% |
716,519 |
10,254,833,860 |