| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.13 | 20,450 | 50 | +0.24% | 450 | 9,222,550 |
| 2024.05.10 | 20,400 | 100 | -0.49% | 1,184 | 24,211,600 |
| 2024.05.09 | 20,500 | 150 | -0.73% | 311 | 6,454,900 |
| 2024.05.08 | 20,650 | 450 | +2.22% | 2,213 | 45,361,780 |
| 2024.05.07 | 20,200 | 50 | -0.25% | 1,055 | 21,498,300 |
| 2024.05.03 | 20,250 | 100 | +0.49% | 1,918 | 38,620,900 |
| 2024.05.02 | 20,150 | 200 | -0.99% | 243 | 4,894,450 |
| 2024.04.30 | 20,350 | 0 | 0.00% | 526 | 10,647,250 |
| 2024.04.29 | 20,350 | 200 | +0.99% | 424 | 8,595,650 |
| 2024.04.26 | 20,150 | 50 | -0.25% | 1,691 | 34,034,050 |