| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.22 | 8,630 | 20 | +0.23% | 8,098 | 70,594,020 |
| 2024.04.19 | 8,610 | 170 | +2.01% | 19,507 | 168,023,630 |
| 2024.04.18 | 8,440 | 80 | +0.95% | 12,259 | 103,529,170 |
| 2024.04.17 | 8,360 | 10 | +0.11% | 11,198 | 93,387,710 |
| 2024.04.16 | 8,350 | 260 | -3.02% | 22,249 | 187,265,330 |
| 2024.04.15 | 8,610 | 80 | -0.93% | 10,949 | 93,749,900 |
| 2024.04.12 | 8,690 | 120 | +1.40% | 13,223 | 113,760,920 |
| 2024.04.11 | 8,570 | 240 | -2.73% | 25,132 | 217,821,890 |
| 2024.04.09 | 8,810 | 50 | -0.57% | 15,697 | 138,448,320 |
| 2024.04.08 | 8,860 | 160 | -1.78% | 26,472 | 235,802,200 |