| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.25 | 20,200 | 200 | +1.00% | 1,481 | 29,882,490 |
| 2024.04.24 | 20,000 | 200 | -1.00% | 901 | 18,079,750 |
| 2024.04.23 | 20,200 | 150 | +0.74% | 765 | 15,306,960 |
| 2024.04.22 | 20,050 | 250 | -1.24% | 1,016 | 20,611,830 |
| 2024.04.19 | 20,300 | 400 | -1.94% | 2,330 | 47,178,160 |
| 2024.04.18 | 20,700 | 100 | -0.49% | 842 | 17,191,000 |
| 2024.04.17 | 20,800 | 200 | -0.96% | 2,038 | 42,386,650 |
| 2024.04.16 | 21,000 | 650 | +3.19% | 2,072 | 42,244,050 |
| 2024.04.15 | 20,350 | 50 | -0.25% | 1,574 | 32,030,200 |
| 2024.04.12 | 20,400 | 50 | +0.24% | 472 | 9,649,100 |