| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.28 | 31,550 | 200 | -0.63% | 2,351 | 74,354,500 |
| 2024.03.27 | 31,750 | 50 | +0.15% | 2,549 | 80,747,050 |
| 2024.03.26 | 31,700 | 100 | +0.31% | 5,327 | 168,386,350 |
| 2024.03.25 | 31,600 | 250 | -0.79% | 3,444 | 108,714,150 |
| 2024.03.22 | 31,850 | 0 | 0.00% | 1,662 | 52,988,900 |
| 2024.03.21 | 31,850 | 100 | +0.31% | 1,081 | 34,329,000 |
| 2024.03.20 | 31,750 | 100 | -0.32% | 1,112 | 35,411,850 |
| 2024.03.19 | 31,850 | 150 | +0.47% | 695 | 22,123,500 |
| 2024.03.18 | 31,700 | 50 | -0.16% | 852 | 27,076,700 |
| 2024.03.15 | 31,750 | 400 | -1.25% | 2,338 | 74,669,350 |