| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 31,100 | 200 | -0.64% | 2,089 | 65,130,850 |
| 2024.04.11 | 31,300 | 100 | -0.32% | 8,502 | 265,808,200 |
| 2024.04.09 | 31,400 | 100 | -0.32% | 2,438 | 76,691,900 |
| 2024.04.08 | 31,500 | 200 | -0.64% | 2,088 | 66,160,800 |
| 2024.04.05 | 31,700 | 250 | +0.79% | 3,032 | 96,002,400 |
| 2024.04.04 | 31,450 | 100 | +0.31% | 2,410 | 75,585,950 |
| 2024.04.03 | 31,350 | 350 | -1.11% | 6,657 | 209,102,300 |
| 2024.04.02 | 31,700 | 400 | +1.27% | 8,392 | 265,197,100 |
| 2024.04.01 | 31,300 | 200 | -0.64% | 1,828 | 57,295,750 |
| 2024.03.29 | 31,500 | 50 | -0.16% | 2,573 | 80,815,750 |